USD 40.97
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2005 | 58.05 | 58.63 | 57.32 | 57.42 | 308.78 Thousand |
03 Aug, 2005 | 58.5 | 58.69 | 58.01 | 58.05 | 284.11 Thousand |
02 Aug, 2005 | 58.06 | 59.07 | 58.04 | 58.64 | 232.2 Thousand |
01 Aug, 2005 | 57.82 | 58.62 | 57.65 | 57.91 | 180.17 Thousand |
29 Jul, 2005 | 57.82 | 58.64 | 57.54 | 57.8 | 179.94 Thousand |
28 Jul, 2005 | 57.0 | 57.82 | 56.99 | 57.7 | 625.99 Thousand |
27 Jul, 2005 | 56.98 | 57.2 | 56.16 | 57.0 | 297.21 Thousand |
26 Jul, 2005 | 56.6 | 57.15 | 56.58 | 56.91 | 414.01 Thousand |
25 Jul, 2005 | 56.9 | 56.92 | 56.15 | 56.42 | 189.52 Thousand |
22 Jul, 2005 | 56.63 | 57.13 | 55.89 | 57.0 | 289.14 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB