PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 58.05 58.63 57.32 57.42 308.78 Thousand
03 Aug, 2005 58.5 58.69 58.01 58.05 284.11 Thousand
02 Aug, 2005 58.06 59.07 58.04 58.64 232.2 Thousand
01 Aug, 2005 57.82 58.62 57.65 57.91 180.17 Thousand
29 Jul, 2005 57.82 58.64 57.54 57.8 179.94 Thousand
28 Jul, 2005 57.0 57.82 56.99 57.7 625.99 Thousand
27 Jul, 2005 56.98 57.2 56.16 57.0 297.21 Thousand
26 Jul, 2005 56.6 57.15 56.58 56.91 414.01 Thousand
25 Jul, 2005 56.9 56.92 56.15 56.42 189.52 Thousand
22 Jul, 2005 56.63 57.13 55.89 57.0 289.14 Thousand