PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 51.34 51.8 51.0 51.75 271.37 Thousand
08 Jun, 2005 52.0 52.07 51.39 51.44 174.56 Thousand
07 Jun, 2005 52.22 52.83 51.84 51.92 151.99 Thousand
06 Jun, 2005 51.5 52.17 51.33 52.12 136.91 Thousand
03 Jun, 2005 51.36 52.06 51.27 51.57 180.76 Thousand
02 Jun, 2005 51.79 51.9 51.45 51.61 151.41 Thousand
01 Jun, 2005 51.68 52.49 51.43 52.01 252.66 Thousand
31 May, 2005 51.5 51.96 51.32 51.69 250.21 Thousand
27 May, 2005 50.92 51.6 50.88 51.49 171.87 Thousand
26 May, 2005 50.21 51.02 50.21 51.0 255 Thousand