PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 49.2 51.46 49.2 51.07 876.55 Thousand
10 May, 2005 49.2 49.34 48.9 49.13 396.59 Thousand
09 May, 2005 48.87 49.18 48.77 49.18 507.9 Thousand
06 May, 2005 48.14 49.0 48.14 48.6 406.88 Thousand
05 May, 2005 47.69 47.98 47.07 47.89 220.63 Thousand
04 May, 2005 47.08 47.75 46.52 47.61 388.29 Thousand
03 May, 2005 46.8 47.78 46.5 46.68 389.23 Thousand
02 May, 2005 47.1 47.1 46.11 47.01 309.25 Thousand
29 Apr, 2005 45.75 47.39 45.27 47.23 393.43 Thousand
28 Apr, 2005 46.16 46.41 45.6 45.66 469.78 Thousand