PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 50.67 50.72 49.61 50.21 417.99 Thousand
24 May, 2005 50.96 51.0 50.38 50.77 256.64 Thousand
23 May, 2005 50.56 51.0 50.42 50.75 150.71 Thousand
20 May, 2005 50.43 50.52 50.05 50.46 185.67 Thousand
19 May, 2005 50.2 50.6 49.78 50.55 192.68 Thousand
18 May, 2005 49.85 50.5 49.76 50.26 329.25 Thousand
17 May, 2005 48.98 49.56 48.41 49.45 423.02 Thousand
16 May, 2005 47.7 49.16 47.7 49.14 274.88 Thousand
13 May, 2005 48.75 48.86 47.09 47.78 258.98 Thousand
12 May, 2005 50.9 50.9 48.67 48.76 501.24 Thousand