PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 48.09 48.09 47.15 47.18 274.06 Thousand
11 Feb, 2005 47.68 48.39 47.26 48.19 218.05 Thousand
10 Feb, 2005 47.05 47.46 46.74 47.43 335.33 Thousand
09 Feb, 2005 48.3 48.5 46.97 47.07 225.65 Thousand
08 Feb, 2005 49.38 49.38 47.77 48.55 336.61 Thousand
07 Feb, 2005 50.25 50.28 48.73 49.23 381.39 Thousand
04 Feb, 2005 47.75 50.25 47.75 50.25 629.97 Thousand
03 Feb, 2005 47.7 47.7 46.9 47.62 239.92 Thousand
02 Feb, 2005 46.6 47.95 46.6 47.92 323.28 Thousand
01 Feb, 2005 45.95 46.71 45.91 46.66 166.26 Thousand