PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 45.9 46.29 45.55 46.02 182.86 Thousand
28 Jan, 2005 45.8 45.92 45.14 45.39 157.37 Thousand
27 Jan, 2005 46.0 46.25 45.7 45.95 151.29 Thousand
26 Jan, 2005 45.58 46.0 45.38 45.95 177.13 Thousand
25 Jan, 2005 45.48 45.91 45.03 45.4 196.77 Thousand
24 Jan, 2005 45.78 45.91 45.36 45.48 221.56 Thousand
21 Jan, 2005 45.47 46.0 45.3 45.68 314.28 Thousand
20 Jan, 2005 46.1 46.88 45.48 45.57 505.09 Thousand
19 Jan, 2005 47.2 47.43 46.65 46.81 240.03 Thousand
18 Jan, 2005 47.16 47.48 46.9 47.3 297.68 Thousand