PotlatchDeltic Corp (PCH)

USD 42.09

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 47.16 47.48 46.9 47.3 297.68 Thousand
14 Jan, 2005 46.93 47.61 46.92 47.41 279.55 Thousand
13 Jan, 2005 47.47 47.65 46.84 46.94 216.07 Thousand
12 Jan, 2005 47.6 47.73 46.65 47.57 263.65 Thousand
11 Jan, 2005 45.8 47.94 45.8 47.68 448.15 Thousand
10 Jan, 2005 47.05 47.62 46.73 46.83 312.41 Thousand
07 Jan, 2005 47.48 47.7 46.84 47.21 219.81 Thousand
06 Jan, 2005 47.71 47.95 47.31 47.55 249.51 Thousand
05 Jan, 2005 48.26 49.11 47.48 47.76 285.87 Thousand
04 Jan, 2005 50.16 50.16 48.51 48.61 224.37 Thousand