Pacira BioSciences, Inc. (PCRX)
USD 22.54
(-1.05%)
USD 22.54
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2011 | 7.87 | 8.65 | 7.87 | 8.64 | 199.29 Thousand |
| 21 Apr, 2011 | 7.81 | 7.9 | 7.54 | 7.87 | 53.88 Thousand |
| 20 Apr, 2011 | 7.97 | 7.97 | 7.38 | 7.8 | 65.78 Thousand |
| 19 Apr, 2011 | 7.16 | 7.4 | 7.1 | 7.19 | 42.95 Thousand |
| 18 Apr, 2011 | 7.1 | 7.25 | 7.07 | 7.16 | 59.01 Thousand |
| 15 Apr, 2011 | 6.9 | 7.15 | 6.9 | 7.15 | 14.97 Thousand |
| 14 Apr, 2011 | 7.02 | 7.07 | 6.8 | 6.95 | 72.39 Thousand |
| 13 Apr, 2011 | 7.05 | 7.06 | 7.02 | 7.02 | 16.14 Thousand |
| 12 Apr, 2011 | 7.05 | 7.1 | 7.02 | 7.07 | 27.82 Thousand |
| 11 Apr, 2011 | 7.1 | 7.14 | 7.02 | 7.06 | 35.97 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA