Pacira BioSciences, Inc. (PCRX)
USD 22.94
(3.89%)
USD 22.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 7.4 | 7.4 | 7.07 | 7.07 | 31.62 Thousand |
| 06 Apr, 2011 | 7.12 | 7.16 | 7.06 | 7.16 | 31.02 Thousand |
| 05 Apr, 2011 | 7.11 | 7.21 | 7.04 | 7.04 | 46.74 Thousand |
| 04 Apr, 2011 | 7.02 | 7.2 | 7.02 | 7.12 | 10.72 Thousand |
| 01 Apr, 2011 | 7.18 | 7.4 | 7.03 | 7.03 | 35.07 Thousand |
| 31 Mar, 2011 | 7.49 | 7.59 | 7.05 | 7.1 | 71.37 Thousand |
| 30 Mar, 2011 | 7.03 | 7.37 | 7.0 | 7.19 | 92.33 Thousand |
| 29 Mar, 2011 | 7.1 | 7.15 | 7.01 | 7.02 | 11.3 Thousand |
| 28 Mar, 2011 | 7.05 | 7.12 | 7.0 | 7.04 | 15.18 Thousand |
| 25 Mar, 2011 | 7.07 | 7.14 | 6.96 | 7.05 | 7900.00 |
PCSA
PCSC
PCT
PCB
PCH
PCLA