Pacira BioSciences, Inc. (PCRX)
USD 22.54
(-1.05%)
USD 22.54
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 7.07 | 7.14 | 6.96 | 7.05 | 7900.00 |
| 24 Mar, 2011 | 7.1 | 7.15 | 7.0 | 7.07 | 9390.00 |
| 23 Mar, 2011 | 7.12 | 7.12 | 6.96 | 7.05 | 19.36 Thousand |
| 22 Mar, 2011 | 7.29 | 7.3 | 6.99 | 7.01 | 12.97 Thousand |
| 21 Mar, 2011 | 7.12 | 7.2 | 7.0 | 7.0 | 9250.00 |
| 18 Mar, 2011 | 7.55 | 7.6 | 7.0 | 7.0 | 42.52 Thousand |
| 17 Mar, 2011 | 7.03 | 7.1 | 6.96 | 7.05 | 17.41 Thousand |
| 16 Mar, 2011 | 6.93 | 7.05 | 6.7 | 6.85 | 39.17 Thousand |
| 15 Mar, 2011 | 6.94 | 6.95 | 6.75 | 6.84 | 9760.00 |
| 14 Mar, 2011 | 7.08 | 7.09 | 6.83 | 6.87 | 10.48 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA