Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 189.06 190.06 184.95 186.38 410.99 Thousand
17 Jul, 2025 183.07 188.36 182.24 187.94 530.65 Thousand
16 Jul, 2025 180.78 183.09 179.69 182.4 300.47 Thousand
15 Jul, 2025 180.35 182.14 178.54 179.68 404.66 Thousand
14 Jul, 2025 177.91 181.61 177.31 180.39 313.91 Thousand
11 Jul, 2025 182.62 183.84 176.83 177.16 418.23 Thousand
10 Jul, 2025 184.33 186.04 180.78 182.91 586.68 Thousand
09 Jul, 2025 185.36 185.45 183.26 184.85 390.43 Thousand
08 Jul, 2025 184.55 186.3 184.03 185.2 384.96 Thousand
07 Jul, 2025 184.3 185.31 182.07 183.87 410.44 Thousand