Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 196.91 197.92 193.63 193.77 298.01 Thousand
27 May, 2025 196.97 197.44 194.58 197.44 395.11 Thousand
23 May, 2025 194.73 195.58 193.37 194.85 300.6 Thousand
22 May, 2025 196.11 197.41 195.09 196.91 405.4 Thousand
21 May, 2025 199.48 200.4 195.87 196.54 311.91 Thousand
20 May, 2025 199.22 200.98 199.11 200.56 200.02 Thousand
19 May, 2025 198.45 201.62 198.45 200.39 385.63 Thousand
16 May, 2025 198.09 201.43 197.71 201.04 401.1 Thousand
15 May, 2025 199.6 199.75 197.6 199.21 357.31 Thousand
14 May, 2025 198.24 201.02 198.24 199.47 344.32 Thousand