Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 142.31 142.88 137.66 139.33 895.75 Thousand
03 Nov, 2025 140.83 142.66 137.57 140.81 866.84 Thousand
31 Oct, 2025 140.61 142.46 140.07 141.27 724.78 Thousand
30 Oct, 2025 142.26 143.36 140.49 141.11 780.2 Thousand
29 Oct, 2025 148.03 148.03 140.56 141.43 894.67 Thousand
28 Oct, 2025 152.02 152.02 149.24 149.3 387.69 Thousand
27 Oct, 2025 152.31 154.01 151.17 151.45 440.11 Thousand
24 Oct, 2025 153.49 154.05 152.04 152.31 397 Thousand
23 Oct, 2025 151.98 152.91 151.08 151.97 297.92 Thousand
22 Oct, 2025 154.07 155.29 151.91 151.98 584.03 Thousand