Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.68 146.32 143.05 144.91 396 Thousand
17 Nov, 2025 148.09 148.28 144.48 145.32 473.21 Thousand
14 Nov, 2025 147.0 148.49 145.32 148.05 613.47 Thousand
13 Nov, 2025 146.5 148.83 145.79 148.3 663.22 Thousand
12 Nov, 2025 148.76 149.91 147.1 147.99 828.39 Thousand
11 Nov, 2025 142.51 149.05 141.54 148.88 874.37 Thousand
10 Nov, 2025 143.48 144.3 140.56 142.3 1.08 Million
07 Nov, 2025 138.07 142.73 138.07 141.88 1.23 Million
06 Nov, 2025 143.82 143.98 135.46 138.42 1.49 Million
05 Nov, 2025 137.82 148.74 135.51 145.46 1.49 Million