Paylocity Holdng (PCTY)

USD 182.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 200.57 201.94 198.35 199.47 246.08 Thousand
30 Dec, 2024 197.98 200.93 194.26 200.05 338.55 Thousand
27 Dec, 2024 199.83 202.1 196.85 199.66 159.99 Thousand
26 Dec, 2024 199.69 201.32 199.0 200.6 140.09 Thousand
24 Dec, 2024 198.2 201.4 198.11 201.19 73.08 Thousand
23 Dec, 2024 195.99 198.94 194.8 198.47 253.2 Thousand
20 Dec, 2024 195.03 199.81 194.56 196.83 751.6 Thousand
19 Dec, 2024 195.24 197.29 193.5 196.2 345.63 Thousand
18 Dec, 2024 204.29 205.76 193.86 194.4 354.62 Thousand
17 Dec, 2024 201.59 208.61 199.32 203.08 364.68 Thousand