Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 208.48 209.8 202.28 203.61 442.73 Thousand
06 Dec, 2024 204.33 207.58 204.02 205.8 252.32 Thousand
05 Dec, 2024 209.42 210.52 203.53 203.84 328.5 Thousand
04 Dec, 2024 208.43 212.92 206.71 209.71 406.74 Thousand
03 Dec, 2024 208.58 210.55 207.33 207.57 191.29 Thousand
02 Dec, 2024 205.4 210.0 205.4 209.46 243.49 Thousand
29 Nov, 2024 208.59 209.37 206.61 207.54 226.51 Thousand
27 Nov, 2024 210.91 212.91 208.57 209.87 347.24 Thousand
26 Nov, 2024 208.65 212.44 207.05 211.88 312.47 Thousand
25 Nov, 2024 205.78 210.97 205.23 210.11 483.18 Thousand