Paylocity Holdng (PCTY)

USD 171.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 173.42 175.63 173.31 173.57 208.66 Thousand
23 Oct, 2024 173.58 175.13 171.65 173.16 304.82 Thousand
22 Oct, 2024 175.0 177.71 172.65 175.12 469.04 Thousand
21 Oct, 2024 171.31 172.35 170.08 171.45 256.89 Thousand
18 Oct, 2024 170.52 172.47 170.33 172.09 182.89 Thousand
17 Oct, 2024 170.82 170.82 168.19 170.28 319.34 Thousand
16 Oct, 2024 169.33 172.8 169.33 171.42 329.38 Thousand
15 Oct, 2024 168.41 171.04 168.18 169.04 195.64 Thousand
14 Oct, 2024 164.83 168.33 164.5 168.22 170.27 Thousand
11 Oct, 2024 163.0 165.34 161.47 164.51 324.83 Thousand