Paylocity Holdng (PCTY)

USD 179.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 197.58 202.49 195.53 201.75 490.48 Thousand
20 Nov, 2024 193.65 196.94 193.18 195.28 418.05 Thousand
19 Nov, 2024 193.29 196.16 192.7 194.78 382.12 Thousand
18 Nov, 2024 198.95 198.95 194.74 195.57 353.45 Thousand
15 Nov, 2024 205.07 205.5 197.2 197.79 548.69 Thousand
14 Nov, 2024 210.64 210.64 205.24 205.5 240.99 Thousand
13 Nov, 2024 212.0 215.47 211.04 211.62 349.05 Thousand
12 Nov, 2024 212.11 213.46 210.57 212.85 376.73 Thousand
11 Nov, 2024 212.87 215.68 210.89 211.17 538.22 Thousand
08 Nov, 2024 208.86 211.85 207.42 211.16 506.73 Thousand