Paylocity Holdng (PCTY)

USD 176.94

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 163.14 170.35 162.14 169.43 576.58 Thousand
12 May, 2023 164.9 166.42 162.06 163.3 716.51 Thousand
11 May, 2023 168.46 168.46 161.12 165.2 846.42 Thousand
10 May, 2023 172.09 172.67 167.38 168.52 864.96 Thousand
09 May, 2023 172.13 173.38 167.4 169.58 976.02 Thousand
08 May, 2023 174.12 177.42 171.5 173.55 724.83 Thousand
05 May, 2023 177.69 177.69 160.0 173.32 1.6 Million
04 May, 2023 188.83 191.21 182.95 183.67 521.82 Thousand
03 May, 2023 190.19 192.75 186.38 187.24 551.01 Thousand
02 May, 2023 194.9 195.09 185.94 189.69 397.6 Thousand