Paylocity Holdng (PCTY)

USD 173.73

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 195.26 197.04 192.55 192.61 271.47 Thousand
19 Apr, 2023 196.31 199.61 196.31 198.63 250.04 Thousand
18 Apr, 2023 201.44 202.08 195.59 197.76 281.39 Thousand
17 Apr, 2023 198.33 199.41 195.5 198.58 233.47 Thousand
14 Apr, 2023 194.8 198.03 192.78 197.82 211.08 Thousand
13 Apr, 2023 193.03 196.92 193.03 196.41 362.19 Thousand
12 Apr, 2023 194.21 195.85 190.3 190.37 255.41 Thousand
11 Apr, 2023 188.8 192.23 188.43 191.09 389.45 Thousand
10 Apr, 2023 184.75 190.13 182.27 189.9 212.65 Thousand
06 Apr, 2023 185.57 187.9 182.18 187.62 383.8 Thousand