Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 183.5 185.75 180.19 183.98 260.73 Thousand
16 Apr, 2025 185.28 186.28 181.51 183.75 385.7 Thousand
15 Apr, 2025 188.35 189.13 186.0 186.75 385.4 Thousand
14 Apr, 2025 189.74 190.8 185.22 187.4 477.7 Thousand
11 Apr, 2025 184.07 187.71 179.88 187.27 327.94 Thousand
10 Apr, 2025 184.77 186.84 177.43 183.78 354.2 Thousand
09 Apr, 2025 171.03 188.9 170.27 187.74 492.51 Thousand
08 Apr, 2025 179.37 181.77 170.85 172.54 498 Thousand
07 Apr, 2025 167.86 178.94 165.28 174.81 718.13 Thousand
04 Apr, 2025 175.9 179.81 172.07 174.88 534.61 Thousand