Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 180.91 185.85 176.64 184.62 449.42 Thousand
02 Jul, 2025 181.58 182.6 175.45 180.04 714.7 Thousand
01 Jul, 2025 180.22 183.29 179.68 182.3 528.6 Thousand
30 Jun, 2025 179.69 181.51 178.42 181.19 430.5 Thousand
27 Jun, 2025 176.9 179.86 175.52 179.56 545.2 Thousand
26 Jun, 2025 176.06 178.05 173.95 177.16 586.41 Thousand
25 Jun, 2025 182.68 182.68 172.34 175.5 859.04 Thousand
24 Jun, 2025 178.86 182.99 177.52 182.62 560.18 Thousand
23 Jun, 2025 176.74 178.57 175.03 177.8 532.26 Thousand
20 Jun, 2025 178.0 178.62 174.66 176.78 891.22 Thousand