Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 177.25 179.11 175.84 176.45 657.44 Thousand
17 Jun, 2025 177.96 180.51 176.53 176.97 559.23 Thousand
16 Jun, 2025 178.93 179.58 177.64 179.09 917.5 Thousand
13 Jun, 2025 179.44 180.59 176.68 176.81 819.77 Thousand
12 Jun, 2025 186.15 186.15 180.88 181.98 528.92 Thousand
11 Jun, 2025 187.58 187.64 184.46 186.08 555.62 Thousand
10 Jun, 2025 186.58 187.74 185.35 186.95 618 Thousand
09 Jun, 2025 194.42 195.6 184.9 186.12 768.01 Thousand
06 Jun, 2025 195.72 196.3 192.0 194.28 314.23 Thousand
05 Jun, 2025 195.0 197.32 193.19 193.72 414.86 Thousand