Paylocity Holdng (PCTY)

USD 177.19

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 194.37 199.16 191.6 197.47 192.18 Thousand
20 Dec, 2022 193.87 199.17 193.29 194.02 323.76 Thousand
19 Dec, 2022 198.6 200.78 194.26 195.61 329.23 Thousand
16 Dec, 2022 200.23 202.73 196.5 199.44 492.95 Thousand
15 Dec, 2022 206.32 207.09 199.91 200.52 324.04 Thousand
14 Dec, 2022 210.77 215.01 207.77 209.86 243.72 Thousand
13 Dec, 2022 221.9 222.0 208.89 211.38 396.62 Thousand
12 Dec, 2022 203.59 213.27 203.32 210.52 310.17 Thousand
09 Dec, 2022 204.11 205.44 202.18 202.7 185.38 Thousand
08 Dec, 2022 200.51 207.32 198.96 204.76 282.13 Thousand