Paylocity Holdng (PCTY)

USD 177.19

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 202.56 204.79 200.44 202.1 394.3 Thousand
20 Jan, 2023 196.84 201.19 193.89 200.57 268.61 Thousand
19 Jan, 2023 195.01 198.24 192.01 195.63 256.52 Thousand
18 Jan, 2023 200.63 201.79 195.76 197.42 582.2 Thousand
17 Jan, 2023 193.9 200.61 191.74 198.54 276.44 Thousand
13 Jan, 2023 188.84 194.6 188.84 194.03 232.65 Thousand
12 Jan, 2023 197.39 197.44 191.29 191.87 330 Thousand
11 Jan, 2023 189.28 196.89 187.11 196.01 403.7 Thousand
10 Jan, 2023 185.96 187.5 180.62 187.18 273.11 Thousand
09 Jan, 2023 184.12 189.93 182.23 186.35 633.41 Thousand