USD 177.19
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 202.56 | 204.79 | 200.44 | 202.1 | 394.3 Thousand |
20 Jan, 2023 | 196.84 | 201.19 | 193.89 | 200.57 | 268.61 Thousand |
19 Jan, 2023 | 195.01 | 198.24 | 192.01 | 195.63 | 256.52 Thousand |
18 Jan, 2023 | 200.63 | 201.79 | 195.76 | 197.42 | 582.2 Thousand |
17 Jan, 2023 | 193.9 | 200.61 | 191.74 | 198.54 | 276.44 Thousand |
13 Jan, 2023 | 188.84 | 194.6 | 188.84 | 194.03 | 232.65 Thousand |
12 Jan, 2023 | 197.39 | 197.44 | 191.29 | 191.87 | 330 Thousand |
11 Jan, 2023 | 189.28 | 196.89 | 187.11 | 196.01 | 403.7 Thousand |
10 Jan, 2023 | 185.96 | 187.5 | 180.62 | 187.18 | 273.11 Thousand |
09 Jan, 2023 | 184.12 | 189.93 | 182.23 | 186.35 | 633.41 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW