Paylocity Holdng (PCTY)

USD 175.55

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 192.9 198.1 189.23 197.03 206.67 Thousand
27 Apr, 2022 187.24 194.47 186.84 189.19 238.4 Thousand
26 Apr, 2022 195.7 200.51 186.12 186.39 241.51 Thousand
25 Apr, 2022 190.43 197.44 190.07 196.86 198.18 Thousand
22 Apr, 2022 195.75 195.86 190.62 191.67 277.44 Thousand
21 Apr, 2022 202.67 205.0 189.87 190.9 176.84 Thousand
20 Apr, 2022 206.56 206.56 198.6 199.93 257.5 Thousand
19 Apr, 2022 196.51 203.81 196.11 203.28 181.82 Thousand
18 Apr, 2022 197.62 198.89 194.42 197.14 149.88 Thousand
14 Apr, 2022 205.17 209.28 198.63 200.35 178 Thousand