Paylocity Holdng (PCTY)

USD 174.01

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 161.16 169.79 160.93 168.0 324.91 Thousand
24 May, 2022 164.06 164.57 160.1 163.15 363.48 Thousand
23 May, 2022 161.27 168.05 160.4 167.76 395.08 Thousand
20 May, 2022 161.82 164.22 156.1 161.71 634.3 Thousand
19 May, 2022 158.42 165.27 157.17 158.59 513.37 Thousand
18 May, 2022 164.38 167.58 157.48 159.43 257.07 Thousand
17 May, 2022 164.0 168.77 160.5 167.97 352.28 Thousand
16 May, 2022 168.74 169.56 160.12 162.5 388.31 Thousand
13 May, 2022 165.32 173.51 163.52 169.98 399.1 Thousand
12 May, 2022 156.92 164.2 152.97 160.67 539.42 Thousand