Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 29.0 | 29.58 | 28.43 | 28.8 | 13.38 Thousand |
| 13 Jul, 2021 | 30.16 | 30.18 | 29.18 | 29.34 | 8749.00 |
| 12 Jul, 2021 | 30.27 | 30.8 | 29.81 | 30.08 | 6245.00 |
| 09 Jul, 2021 | 30.22 | 30.74 | 29.81 | 30.31 | 7649.00 |
| 08 Jul, 2021 | 30.21 | 30.7 | 29.8 | 30.03 | 2809.00 |
| 07 Jul, 2021 | 30.34 | 30.77 | 30.34 | 30.77 | 5918.00 |
| 06 Jul, 2021 | 31.1 | 31.3 | 30.15 | 30.15 | 8929.00 |
| 02 Jul, 2021 | 31.19 | 31.69 | 30.87 | 31.1 | 9119.00 |
| 01 Jul, 2021 | 30.56 | 31.9 | 30.55 | 31.3 | 30.06 Thousand |
| 30 Jun, 2021 | 30.84 | 31.37 | 30.26 | 30.56 | 12.4 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD