Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 29.89 31.11 29.67 30.55 9175.00
28 Jun, 2021 30.0 31.49 29.65 30.11 22.12 Thousand
25 Jun, 2021 29.65 32.62 28.89 30.0 50.93 Thousand
24 Jun, 2021 29.05 29.7 28.55 29.31 10.45 Thousand
23 Jun, 2021 29.26 29.51 28.78 29.35 4895.00
22 Jun, 2021 29.62 29.62 28.71 29.31 9514.00
21 Jun, 2021 29.55 29.85 29.0 29.08 9976.00
18 Jun, 2021 30.89 30.92 28.69 28.98 52.6 Thousand
17 Jun, 2021 33.17 33.17 30.01 31.0 23.52 Thousand
16 Jun, 2021 33.2 34.48 32.69 32.69 13.68 Thousand