Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 32.51 34.02 32.48 33.33 23.7 Thousand
14 Jun, 2021 32.15 33.01 32.05 32.29 16.8 Thousand
11 Jun, 2021 33.01 33.15 32.24 32.24 5249.00
10 Jun, 2021 33.5 33.5 33.0 33.0 7046.00
09 Jun, 2021 33.2 33.95 33.2 33.26 2614.00
08 Jun, 2021 33.92 33.99 33.06 33.15 6199.00
07 Jun, 2021 33.93 33.93 33.01 33.4 10.15 Thousand
04 Jun, 2021 33.75 34.14 33.64 33.64 5948.00
03 Jun, 2021 33.2 33.78 33.01 33.6 5376.00
02 Jun, 2021 33.66 34.47 33.17 33.97 8645.00