Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 2.11 2.11 2.1 2.1 3000.00
22 Feb, 2013 2.19 2.19 2.17 2.17 1300.00
20 Feb, 2013 2.23 2.23 2.19 2.19 1730.00
19 Feb, 2013 2.26 2.27 2.18 2.2 14.78 Thousand
14 Feb, 2013 2.15 2.24 2.1 2.24 5750.00
13 Feb, 2013 2.18 2.18 2.15 2.15 767.00
12 Feb, 2013 2.15 2.23 2.15 2.23 1867.00
11 Feb, 2013 2.1 2.17 2.1 2.14 400.00
08 Feb, 2013 2.13 2.13 2.05 2.07 10.86 Thousand
07 Feb, 2013 2.18 2.19 2.05 2.07 13.75 Thousand