Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 2.0 2.11 2.0 2.0 19.24 Thousand
18 Jan, 2013 1.91 1.92 1.91 1.92 600.00
17 Jan, 2013 2.02 2.02 1.88 1.95 4532.00
16 Jan, 2013 1.96 2.02 1.96 2.02 1287.00
15 Jan, 2013 2.04 2.04 2.04 2.04 100.00
14 Jan, 2013 2.08 2.18 1.96 2.06 9747.00
11 Jan, 2013 2.14 2.17 2.06 2.08 20.9 Thousand
10 Jan, 2013 2.07 2.37 2.06 2.37 27.2 Thousand
09 Jan, 2013 2.05 2.1 2.05 2.08 13.58 Thousand
08 Jan, 2013 2.04 2.1 2.04 2.04 4750.00