Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 2.18 2.2 2.11 2.18 5838.00
05 Feb, 2013 2.17 2.18 2.17 2.18 3280.00
01 Feb, 2013 2.16 2.18 2.14 2.14 21.75 Thousand
31 Jan, 2013 2.02 2.2 2.02 2.18 11.42 Thousand
30 Jan, 2013 2.09 2.09 2.09 2.09 1200.00
29 Jan, 2013 2.13 2.19 2.08 2.19 800.00
28 Jan, 2013 2.19 2.19 2.02 2.03 3200.00
25 Jan, 2013 2.14 2.14 2.07 2.12 4800.00
24 Jan, 2013 2.01 2.21 2.01 2.2 7373.00
23 Jan, 2013 2.01 2.01 2.01 2.01 300.00