Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 1.95 1.95 1.95 1.95 584.00
04 Jan, 2013 1.95 1.95 1.95 1.95 2509.00
31 Dec, 2012 1.85 2.06 1.85 2.05 2083.00
28 Dec, 2012 1.9 2.01 1.9 2.01 2187.00
27 Dec, 2012 2.0 2.0 1.84 1.91 18.42 Thousand
26 Dec, 2012 1.86 2.03 1.82 2.03 15.11 Thousand
21 Dec, 2012 1.91 2.02 1.84 2.02 3554.00
20 Dec, 2012 1.84 2.0 1.84 1.95 4900.00
19 Dec, 2012 1.95 1.97 1.81 1.88 10.88 Thousand
18 Dec, 2012 1.91 1.97 1.91 1.94 6367.00