USD 26.08
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2012 | 1.82 | 1.82 | 1.7 | 1.7 | 8279.00 |
27 Jul, 2012 | 1.89 | 1.89 | 1.77 | 1.77 | 4476.00 |
26 Jul, 2012 | 1.9 | 1.9 | 1.78 | 1.84 | 7691.00 |
25 Jul, 2012 | 1.9 | 1.9 | 1.9 | 1.9 | 2100.00 |
24 Jul, 2012 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
23 Jul, 2012 | 1.9 | 1.9 | 1.84 | 1.88 | 1938.00 |
20 Jul, 2012 | 1.93 | 1.98 | 1.83 | 1.89 | 24.11 Thousand |
19 Jul, 2012 | 1.98 | 1.99 | 1.94 | 1.99 | 2157.00 |
18 Jul, 2012 | 1.99 | 1.99 | 1.94 | 1.94 | 2759.00 |
17 Jul, 2012 | 2.0 | 2.0 | 1.94 | 1.99 | 21.21 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD