Pro-Dex Inc (PDEX)
USD 26.08
(1.87%)
USD 26.08
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 1.61 | 1.61 | 1.5 | 1.53 | 20.42 Thousand |
| 10 Aug, 2012 | 1.68 | 1.68 | 1.43 | 1.52 | 38.88 Thousand |
| 09 Aug, 2012 | 1.69 | 1.7 | 1.65 | 1.69 | 15.47 Thousand |
| 08 Aug, 2012 | 1.68 | 1.76 | 1.66 | 1.74 | 15.2 Thousand |
| 07 Aug, 2012 | 1.85 | 1.9 | 1.77 | 1.77 | 12.46 Thousand |
| 06 Aug, 2012 | 1.92 | 1.97 | 1.76 | 1.83 | 36.48 Thousand |
| 03 Aug, 2012 | 1.7 | 1.7 | 1.66 | 1.68 | 2895.00 |
| 02 Aug, 2012 | 1.77 | 1.77 | 1.66 | 1.66 | 12.35 Thousand |
| 01 Aug, 2012 | 1.8 | 1.85 | 1.8 | 1.8 | 2900.00 |
| 31 Jul, 2012 | 1.79 | 1.79 | 1.75 | 1.75 | 1500.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD