Pro-Dex Inc (PDEX)

USD 26.08

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 2.05 2.05 2.0 2.0 3400.00
24 Aug, 2012 1.9 2.09 1.9 2.0 17.86 Thousand
23 Aug, 2012 1.9 1.95 1.9 1.95 1300.00
22 Aug, 2012 1.81 1.9 1.8 1.9 2827.00
21 Aug, 2012 1.93 1.93 1.92 1.92 2272.00
20 Aug, 2012 1.85 1.95 1.85 1.93 17.77 Thousand
17 Aug, 2012 1.76 1.88 1.76 1.81 8984.00
16 Aug, 2012 1.85 1.85 1.68 1.68 7709.00
15 Aug, 2012 1.65 1.79 1.65 1.78 4100.00
14 Aug, 2012 1.6 1.64 1.5 1.64 21.23 Thousand