Pro-Dex Inc (PDEX)

USD 25.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 2.38 2.48 2.31 2.33 14.37 Thousand
15 Mar, 2012 2.25 2.31 2.25 2.3 2874.00
14 Mar, 2012 2.15 2.25 2.15 2.24 1616.00
13 Mar, 2012 2.22 2.22 2.2 2.2 300.00
12 Mar, 2012 2.15 2.25 2.15 2.15 6234.00
09 Mar, 2012 2.15 2.24 2.1 2.15 1610.00
08 Mar, 2012 2.16 2.18 2.15 2.17 823.00
07 Mar, 2012 2.24 2.3 2.24 2.29 5650.00
06 Mar, 2012 2.18 2.26 2.18 2.18 3090.00
05 Mar, 2012 2.17 2.3 2.17 2.26 6591.00