Pro-Dex Inc (PDEX)

USD 25.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 2.17 2.24 2.14 2.14 7192.00
01 Mar, 2012 2.25 2.25 2.12 2.12 5730.00
29 Feb, 2012 2.22 2.24 2.14 2.24 5310.00
28 Feb, 2012 2.18 2.25 2.15 2.25 31.27 Thousand
27 Feb, 2012 2.1 2.13 2.05 2.13 996.00
24 Feb, 2012 2.12 2.19 2.05 2.1 6379.00
23 Feb, 2012 2.1 2.25 2.09 2.1 10.68 Thousand
22 Feb, 2012 2.02 2.1 2.0 2.09 10.12 Thousand
21 Feb, 2012 1.94 2.06 1.94 1.98 14.37 Thousand
17 Feb, 2012 1.92 1.99 1.92 1.95 8223.00