Pro-Dex Inc (PDEX)

USD 26.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 2.62 2.63 2.6 2.6 1093.00
31 Jan, 2012 2.6 2.75 2.59 2.62 8287.00
30 Jan, 2012 2.43 2.6 2.43 2.59 13.41 Thousand
27 Jan, 2012 2.62 2.65 2.52 2.6 2791.00
26 Jan, 2012 2.61 2.65 2.55 2.6 4200.00
25 Jan, 2012 2.44 2.6 2.42 2.6 2434.00
24 Jan, 2012 2.45 2.6 2.45 2.6 7912.00
23 Jan, 2012 2.57 2.68 2.55 2.57 8181.00
20 Jan, 2012 2.73 2.75 2.57 2.6 16.88 Thousand
19 Jan, 2012 3.12 3.4 2.6 2.7 24.21 Thousand