Pro-Dex Inc (PDEX)

USD 26.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 2.37 2.46 2.35 2.46 5475.00
29 Dec, 2011 2.35 2.37 2.35 2.35 4366.00
28 Dec, 2011 2.45 2.45 2.35 2.35 7413.00
27 Dec, 2011 2.41 2.5 2.35 2.49 11.54 Thousand
23 Dec, 2011 2.3 2.43 2.3 2.43 11.97 Thousand
22 Dec, 2011 2.2 2.3 2.17 2.28 46.17 Thousand
21 Dec, 2011 2.11 2.2 2.11 2.15 15.8 Thousand
20 Dec, 2011 2.12 2.2 1.98 2.18 9350.00
19 Dec, 2011 2.18 2.2 2.02 2.09 7301.00
16 Dec, 2011 2.15 2.19 2.15 2.15 17.3 Thousand