Pro-Dex Inc (PDEX)

USD 25.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 3.17 3.22 3.0 3.03 37.4 Thousand
12 May, 2011 2.9 3.22 2.8 3.15 65.36 Thousand
11 May, 2011 2.94 3.04 2.78 2.91 132 Thousand
10 May, 2011 3.05 4.03 2.92 2.92 1.05 Million
09 May, 2011 2.4 2.4 2.31 2.4 8900.00
06 May, 2011 2.36 2.42 2.36 2.4 7466.00
05 May, 2011 2.36 2.45 2.36 2.41 3074.00
04 May, 2011 2.31 2.36 2.31 2.36 2300.00
02 May, 2011 2.36 2.36 2.36 2.36 1282.00
29 Apr, 2011 2.32 2.4 2.31 2.4 3534.00