Pro-Dex Inc (PDEX)

USD 25.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 2.64 2.71 2.61 2.7 8500.00
10 Jun, 2011 2.86 3.0 2.49 2.64 22.8 Thousand
09 Jun, 2011 2.9 2.94 2.62 2.83 13.78 Thousand
08 Jun, 2011 2.86 2.93 2.8 2.87 6785.00
07 Jun, 2011 3.0 3.0 2.83 2.84 9460.00
06 Jun, 2011 3.01 3.03 2.96 3.0 4500.00
03 Jun, 2011 3.03 3.18 3.03 3.05 19.91 Thousand
02 Jun, 2011 3.08 3.08 2.98 2.98 6802.00
01 Jun, 2011 3.12 3.2 3.04 3.05 15.6 Thousand
31 May, 2011 3.05 3.15 3.03 3.09 7070.00