Pro-Dex Inc (PDEX)
USD 25.35
(-2.65%)
USD 25.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 2.96 | 3.09 | 2.96 | 3.09 | 7645.00 |
| 26 May, 2011 | 2.99 | 3.04 | 2.86 | 3.04 | 7499.00 |
| 25 May, 2011 | 3.08 | 3.09 | 2.88 | 3.0 | 10.4 Thousand |
| 24 May, 2011 | 3.05 | 3.1 | 3.03 | 3.09 | 10.98 Thousand |
| 23 May, 2011 | 2.97 | 3.2 | 2.81 | 3.1 | 13.95 Thousand |
| 20 May, 2011 | 3.12 | 3.12 | 2.86 | 3.03 | 24.56 Thousand |
| 19 May, 2011 | 3.04 | 3.1 | 3.04 | 3.08 | 1990.00 |
| 18 May, 2011 | 3.15 | 3.18 | 3.06 | 3.07 | 15.99 Thousand |
| 17 May, 2011 | 3.0 | 3.16 | 2.95 | 3.12 | 15.66 Thousand |
| 16 May, 2011 | 3.01 | 3.14 | 2.87 | 3.04 | 20.74 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD