Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 2.55 2.75 2.55 2.7 7777.00
06 Dec, 2004 2.7 2.71 2.7 2.7 867.00
03 Dec, 2004 2.57 2.7 2.54 2.7 5345.00
02 Dec, 2004 2.7 2.72 2.55 2.7 60.46 Thousand
01 Dec, 2004 2.64 2.79 2.64 2.73 9300.00
30 Nov, 2004 2.77 2.77 2.7 2.7 67.00
29 Nov, 2004 2.8 2.8 2.3 2.7 23 Thousand
26 Nov, 2004 2.72 2.76 2.69 2.73 1833.00
24 Nov, 2004 2.75 2.76 2.7 2.7 6700.00
23 Nov, 2004 2.69 2.7 2.69 2.7 5362.00