Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 2.78 2.81 2.68 2.68 20.18 Thousand
19 Nov, 2004 2.71 2.75 2.71 2.74 1073.00
18 Nov, 2004 2.75 2.81 2.7 2.81 3467.00
17 Nov, 2004 2.8 2.8 2.69 2.69 15.43 Thousand
16 Nov, 2004 2.69 2.85 2.69 2.78 4107.00
15 Nov, 2004 2.81 2.84 2.7 2.7 19.9 Thousand
12 Nov, 2004 2.73 2.95 2.73 2.83 12.03 Thousand
11 Nov, 2004 2.74 2.88 2.7 2.88 4900.00
10 Nov, 2004 2.8 2.8 2.76 2.77 1734.00
09 Nov, 2004 2.68 2.8 2.68 2.8 4642.00