Pro-Dex Inc (PDEX)
USD 46.03
(-3.61%)
USD 46.03
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 18.63 | 19.0 | 18.63 | 19.0 | 1275.00 |
| 08 Jun, 2023 | 19.0 | 19.0 | 18.63 | 18.97 | 2438.00 |
| 07 Jun, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 1144.00 |
| 06 Jun, 2023 | 19.0 | 19.0 | 18.36 | 18.62 | 1192.00 |
| 05 Jun, 2023 | 19.44 | 19.68 | 18.75 | 19.0 | 9816.00 |
| 02 Jun, 2023 | 18.79 | 19.0 | 18.43 | 19.0 | 2209.00 |
| 01 Jun, 2023 | 18.71 | 18.98 | 18.71 | 18.98 | 1056.00 |
| 31 May, 2023 | 19.06 | 19.06 | 18.76 | 19.0 | 2737.00 |
| 30 May, 2023 | 18.64 | 19.5 | 18.64 | 19.05 | 4365.00 |
| 26 May, 2023 | 18.5 | 18.74 | 18.28 | 18.28 | 5037.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD