Pro-Dex Inc (PDEX)

USD 46.03

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 18.65 18.65 18.28 18.64 1795.00
24 May, 2023 18.75 18.75 18.52 18.52 4330.00
23 May, 2023 18.74 19.1 18.46 18.7 3976.00
22 May, 2023 17.8 18.83 17.79 18.56 15.51 Thousand
19 May, 2023 16.8 18.25 16.8 17.57 14.76 Thousand
18 May, 2023 16.84 16.84 16.16 16.6 11.92 Thousand
17 May, 2023 15.78 16.85 15.78 16.2 12.24 Thousand
16 May, 2023 15.86 15.93 15.85 15.85 1860.00
15 May, 2023 15.7 15.8 15.4 15.8 6242.00
12 May, 2023 15.95 15.95 15.51 15.93 2020.00