Pro-Dex Inc (PDEX)
USD 46.88
(0.21%)
USD 46.88
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 303.00 |
| 03 May, 2023 | 15.72 | 16.2 | 15.51 | 15.51 | 6530.00 |
| 02 May, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 396.00 |
| 01 May, 2023 | 15.6 | 15.84 | 15.4 | 15.5 | 1512.00 |
| 28 Apr, 2023 | 15.85 | 15.9 | 15.6 | 15.9 | 2399.00 |
| 27 Apr, 2023 | 16.1 | 16.1 | 15.81 | 15.81 | 3084.00 |
| 26 Apr, 2023 | 16.0 | 16.07 | 15.97 | 15.98 | 4414.00 |
| 25 Apr, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 693.00 |
| 24 Apr, 2023 | 16.4 | 16.4 | 16.25 | 16.25 | 1468.00 |
| 21 Apr, 2023 | 16.45 | 16.55 | 16.45 | 16.55 | 995.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD