Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 16.06 16.06 16.06 16.06 531.00
19 Apr, 2023 16.05 16.31 16.05 16.06 3338.00
18 Apr, 2023 15.7 16.0 15.7 15.9 720.00
17 Apr, 2023 16.02 16.26 15.42 16.05 13.42 Thousand
14 Apr, 2023 16.36 16.4 16.3 16.3 5793.00
13 Apr, 2023 16.8 16.8 16.69 16.69 499.00
12 Apr, 2023 16.27 16.55 16.27 16.45 2411.00
11 Apr, 2023 16.54 16.55 16.24 16.3 5501.00
10 Apr, 2023 16.93 17.45 16.5 16.5 8469.00
06 Apr, 2023 17.51 17.51 16.56 16.9 13.83 Thousand