Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 17.22 17.81 17.22 17.75 3492.00
04 Apr, 2023 16.74 17.17 16.74 17.17 541.00
03 Apr, 2023 16.41 16.41 16.41 16.41 184.00
31 Mar, 2023 16.5 16.55 16.39 16.41 1844.00
30 Mar, 2023 16.75 16.93 16.24 16.61 4073.00
29 Mar, 2023 16.77 17.12 16.24 16.24 654.00
28 Mar, 2023 16.73 17.37 16.7 16.86 13.41 Thousand
27 Mar, 2023 16.45 16.45 16.41 16.41 429.00
24 Mar, 2023 16.75 17.11 16.5 17.0 2817.00
23 Mar, 2023 16.87 17.3 16.5 17.0 9725.00