Pro-Dex Inc (PDEX)

USD 46.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 15.57 15.57 15.4 15.49 2287.00
17 Feb, 2023 15.76 16.01 15.6 15.76 13.62 Thousand
16 Feb, 2023 15.9 15.9 15.7 15.7 4726.00
15 Feb, 2023 15.7 15.86 15.7 15.86 7901.00
14 Feb, 2023 16.22 16.26 15.55 16.26 6902.00
13 Feb, 2023 16.31 16.31 16.2 16.2 2590.00
10 Feb, 2023 16.45 16.49 16.3 16.3 1393.00
09 Feb, 2023 16.54 16.54 16.3 16.51 2963.00
08 Feb, 2023 16.55 16.64 16.24 16.53 14.01 Thousand
07 Feb, 2023 16.7 16.79 16.7 16.79 3451.00